Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 16:20:041 407166,00287167,00187167,5087168,0085169,00171,50818172,001 318173,001 418174,001 660179,002 160
16.03.2026 16:20:041 407166,00287167,00187167,5087168,0085169,00172,00500172,501 318173,001 418174,001 660179,002 160
16.03.2026 16:20:041 407166,00287167,00187167,5087168,0085169,00172,00500172,501 318173,001 418174,001 660179,002 160
16.03.2026 15:25:281 407166,00287167,00187167,5087168,0085169,00172,50818173,00918174,001 160179,001 660180,001 710
16.03.2026 15:23:051 447165,001 322166,00202167,00102167,502168,00172,50818173,00918174,001 160179,001 660180,001 710
16.03.2026 14:36:201 547165,001 422166,00302167,00102167,502168,00172,50818173,00918174,001 160179,001 660180,001 710
16.03.2026 14:36:201 547165,001 422166,00302167,00102167,502168,00171,00818173,00918174,001 160179,001 660180,001 710
16.03.2026 14:01:511 547165,001 422166,00302167,00102167,502168,00171,001 318173,001 418174,001 660179,002 160180,002 210
16.03.2026 13:47:501 547165,001 422166,00302167,00102167,502168,00171,001 368173,001 468174,001 710179,002 210180,002 260
16.03.2026 13:47:501 547165,001 422166,00302167,00102167,502168,00171,00500172,501 368173,001 468174,001 710179,002 210
16.03.2026 13:16:091 547165,001 422166,00302167,00102167,502168,00172,50868173,00968174,001 210179,001 710180,001 760
16.03.2026 12:58:141 707165,001 582166,00462167,00262167,502168,00172,50868173,00968174,001 210179,001 710180,001 760
16.03.2026 12:49:151 547165,001 422166,00302167,00102167,502168,00172,50868173,00968174,001 210179,001 710180,001 760
16.03.2026 12:49:151 547165,001 422166,00302167,00102167,502168,00172,50868173,00968174,001 210179,001 710180,001 760
16.03.2026 12:49:151 547165,001 422166,00302167,00102167,502168,00171,50868173,00968174,001 210179,001 710180,001 760
16.03.2026 12:48:211 547165,001 422166,00302167,00102167,502168,00171,50868172,001 368173,001 468174,001 710179,002 210
16.03.2026 12:42:511 672166,00552167,00352167,50252168,00250170,00171,50868172,001 368173,001 468174,001 710179,002 210
16.03.2026 12:13:251 672166,00552167,00352167,50252168,00250170,00172,00500173,00600174,00842179,001 342180,001 392
16.03.2026 12:13:251 547165,001 422166,00302167,00102167,502168,00172,00500173,00600174,00842179,001 342180,001 392
16.03.2026 12:13:251 547165,001 422166,00302167,00102167,502168,00172,00500173,00600174,00842179,001 342180,001 392
16.03.2026 11:59:031 547165,001 422166,00302167,00102167,502168,00170,00250172,00750173,00850174,001 092179,001 592
16.03.2026 11:39:531 647161,001 447165,001 322166,00202167,002168,00170,00250172,00750173,00850174,001 092179,001 592
16.03.2026 11:39:531 647161,001 447165,001 322166,00202167,002168,00170,00250172,00750173,00850174,001 092179,001 592
16.03.2026 11:39:531 447165,001 322165,50322166,00202167,002168,00170,00250172,00750173,00850174,001 092179,001 592
16.03.2026 11:24:141 347165,001 222165,50222166,00102167,002168,00170,00250172,00750173,00850174,001 092179,001 592
16.03.2026 10:59:281 347165,001 222165,50222166,00102167,002168,00172,00500173,00600174,00842179,001 342180,001 392
16.03.2026 10:41:141 347165,001 222165,50222166,00102167,002168,00170,00100172,00600173,00700174,00942179,001 442
16.03.2026 09:40:071 347165,001 222165,50222166,00102167,002168,00170,00968172,001 468173,001 568174,001 810179,002 310
16.03.2026 09:24:37547161,00347165,00222166,00102167,002168,00170,00968172,001 468173,001 568174,001 810179,002 310
16.03.2026 09:22:46547144,50447161,00247165,00122166,002168,00170,00968172,001 468173,001 568174,001 810179,002 310
16.03.2026 09:22:46547144,50447161,00247165,00122166,002168,00170,00100171,50968172,001 468173,001 568174,001 810
16.03.2026 09:09:05547144,50447161,00247165,00122166,002168,00171,50868172,001 368173,001 468174,001 710179,002 210
16.03.2026 09:09:05547144,50447161,00247165,00122166,002168,00172,00500172,501 368173,001 468174,001 710179,002 210
16.03.2026 09:00:11547144,50447161,00247165,00122166,002168,00172,50868173,00968174,001 210179,001 710180,001 760